TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,500 Value ($000) $128,816 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 12,100 Value ($000) $2,223 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 12,200 Value ($000) $2,533 Avg Close $174.27 Range $136.55 - $205.05
Q3 2023
Shares 199,400 Value ($000) $31,707 Avg Close $158.88 Range $145.47 - $174.32
Q4 2022
Shares 7,600 Value ($000) $1,256 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 18,400 Value ($000) $2,848 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 43,100 Value ($000) $6,622 Avg Close $150.98 Range $134.18 - $165.25
Q4 2021
Shares 5,800 Value ($000) $1,093 Avg Close $170.14 Range $161.99 - $178.50
Q1 2021
Shares 55,300 Value ($000) $10,451 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 28,500 Value ($000) $4,678 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 13,600 Value ($000) $1,942 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 114,800 Value ($000) $14,576 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 688,300 Value ($000) $68,782 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 96,700 Value ($000) $12,406 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 83,400 Value ($000) $10,779 Avg Close $102.86 Range $95.10 - $109.51
Q1 2019
Shares 84,144 Value ($000) $8,925 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,145,644 Value ($000) $202,763 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 344,744 Value ($000) $36,988 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 95,644 Value ($000) $10,545 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 14,144 Value ($000) $1,469 Avg Close $86.84 Range $77.93 - $96.48
Q3 2017
Shares 550,959 Value ($000) $49,388 Avg Close $65.19 Range $60.12 - $71.37
Q1 2017
Shares 197,044 Value ($000) $15,874 Avg Close $60.64 Range $56.48 - $64.66
Q3 2016
Shares 75,140 Value ($000) $5,273 Avg Close $52.67 Range $46.53 - $55.85
Q1 2016
Shares 39,876 Value ($000) $2,290 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 12,046 Value ($000) $660 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 972,929 Value ($000) $48,159 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 30,961 Value ($000) $1,595 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,988 Value ($000) $228 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 156,288 Value ($000) $8,356 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 12,888 Value ($000) $615 Avg Close $35.14 Range $33.49 - $36.26