TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,718 Value ($000) $2,380 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 14,863 Value ($000) $2,731 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,443 Value ($000) $1,545 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,565 Value ($000) $1,359 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,587 Value ($000) $1,610 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,746 Value ($000) $1,807 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,713 Value ($000) $1,306 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,519 Value ($000) $1,136 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 8,041 Value ($000) $1,371 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,511 Value ($000) $1,353 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,389 Value ($000) $1,870 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,587 Value ($000) $1,783 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 10,818 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 10,223 Value ($000) $1,582 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 8,234 Value ($000) $1,265 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 11,848 Value ($000) $2,174 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,044 Value ($000) $2,081 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 11,936 Value ($000) $2,294 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 14,574 Value ($000) $2,803 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 14,221 Value ($000) $2,688 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 12,870 Value ($000) $2,112 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 11,362 Value ($000) $1,622 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,492 Value ($000) $1,078 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 8,785 Value ($000) $878 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 7,570 Value ($000) $971 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,718	$2,380	$170.73	$152.73 - $184.76
Q3 2025	14,863	$2,731	$193.30	$172.47 - $218.15
Q2 2025	7,443	$1,545	$174.27	$136.55 - $205.05
Q1 2025	7,565	$1,359	$182.23	$167.91 - $200.75
Q4 2024	8,587	$1,610	$193.15	$177.58 - $213.46
Q3 2024	8,746	$1,807	$192.96	$173.27 - $206.55
Q2 2024	6,713	$1,306	$176.15	$151.02 - $196.94
Q1 2024	6,519	$1,136	$157.89	$147.56 - $168.71
Q4 2023	8,041	$1,371	$145.50	$130.77 - $162.27
Q3 2023	8,511	$1,353	$158.88	$145.47 - $174.32
Q2 2023	10,389	$1,870	$159.07	$148.14 - $171.21
Q1 2023	9,587	$1,783	$161.35	$148.46 - $171.32
Q4 2022	10,818	$2	$151.91	$132.23 - $167.17
Q3 2022	10,223	$1,582	$151.63	$130.00 - $168.48
Q2 2022	8,234	$1,265	$150.98	$134.18 - $165.25
Q1 2022	11,848	$2,174	$157.28	$143.94 - $171.03
Q4 2021	11,044	$2,081	$170.14	$161.99 - $178.50
Q3 2021	11,936	$2,294	$167.96	$160.58 - $177.32
Q2 2021	14,574	$2,803	$164.21	$153.59 - $172.45
Q1 2021	14,221	$2,688	$151.36	$139.47 - $166.23
Q4 2020	12,870	$2,112	$134.60	$121.31 - $145.09
Q3 2020	11,362	$1,622	$116.84	$106.65 - $127.80
Q2 2020	8,492	$1,078	$99.52	$81.55 - $116.07
Q1 2020	8,785	$878	$101.63	$79.02 - $114.36
Q4 2019	7,570	$971	$103.75	$96.57 - $110.58