TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,370 Value ($000) $17,413 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 43,223 Value ($000) $7,941 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 20,512 Value ($000) $4,259 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 16,641 Value ($000) $2,990 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 4,559 Value ($000) $855 Avg Close $193.15 Range $177.58 - $213.46

Q4 2019

Shares 228,000 Value ($000) $29,250 Avg Close $103.75 Range $96.57 - $110.58

Q2 2019

Shares 283,000 Value ($000) $32,477 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,370	$17,413	$170.73	$152.73 - $184.76
Q3 2025	43,223	$7,941	$193.30	$172.47 - $218.15
Q2 2025	20,512	$4,259	$174.27	$136.55 - $205.05
Q1 2025	16,641	$2,990	$182.23	$167.91 - $200.75
Q4 2024	4,559	$855	$193.15	$177.58 - $213.46
Q4 2019	228,000	$29,250	$103.75	$96.57 - $110.58
Q2 2019	283,000	$32,477	$92.76	$84.46 - $98.56