TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,600 Value ($000) $1,219 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 13,600 Value ($000) $1,219 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 9,600 Value ($000) $739 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 9,600 Value ($000) $773 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 7,600 Value ($000) $555 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 5,400 Value ($000) $379 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 5,400 Value ($000) $331 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 5,400 Value ($000) $315 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 6,800 Value ($000) $382 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 6,800 Value ($000) $323 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 6,800 Value ($000) $350 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 6,800 Value ($000) $394 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 6,800 Value ($000) $367 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 6,800 Value ($000) $328 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 6,800 Value ($000) $325 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 6,800 Value ($000) $317 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 6,800 Value ($000) $299 Avg Close $30.07 Range $27.82 - $31.75