TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,673 Value ($000) $855 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,105 Value ($000) $227 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,161 Value ($000) $205 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,620 Value ($000) $866 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,036 Value ($000) $421 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,950 Value ($000) $1,352 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,724 Value ($000) $300 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,067 Value ($000) $693 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,844 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 4,905 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21
Q3 2021
Shares 1,321 Value ($000) $254 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,741 Value ($000) $527 Avg Close $164.21 Range $153.59 - $172.45
Q1 2020
Shares 4,610 Value ($000) $461 Avg Close $101.63 Range $79.02 - $114.36
Q4 2017
Shares 13,824 Value ($000) $1,444 Avg Close $77.65 Range $70.91 - $84.16
Q2 2015
Shares 19,900 Value ($000) $1,025 Avg Close $41.25 Range $38.42 - $43.82