TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,405 Value ($000) $245 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,405 Value ($000) $239 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,405 Value ($000) $223 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,405 Value ($000) $253 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,405 Value ($000) $261 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,405 Value ($000) $232 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,405 Value ($000) $217 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,405 Value ($000) $216 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,405 Value ($000) $258 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,405 Value ($000) $265 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,405 Value ($000) $270 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,405 Value ($000) $270 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,405 Value ($000) $266 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,005 Value ($000) $329 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,500 Value ($000) $357 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,500 Value ($000) $317 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,500 Value ($000) $250 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,500 Value ($000) $321 Avg Close $103.75 Range $96.57 - $110.58