TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,571 Value ($000) $840 Avg Close $193.30 Range $172.47 - $218.15
Q4 2022
Shares 4 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q1 2021
Shares 524 Value ($000) $99 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 847 Value ($000) $139 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 779 Value ($000) $111 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,261 Value ($000) $160 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,244 Value ($000) $124 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,244 Value ($000) $160 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,244 Value ($000) $161 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,244 Value ($000) $143 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,251 Value ($000) $133 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,546 Value ($000) $241 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,987 Value ($000) $321 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 720 Value ($000) $79 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 131 Value ($000) $14 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 21 Value ($000) $2 Avg Close $77.65 Range $70.91 - $84.16
Q4 2014
Shares 4,511 Value ($000) $241 Avg Close $37.35 Range $30.46 - $41.42