TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,906 Value ($000) $7,444 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 46,844 Value ($000) $8,607 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 48,169 Value ($000) $10,001 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 49,564 Value ($000) $8,907 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 52,508 Value ($000) $9,846 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 53,746 Value ($000) $11,102 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 56,143 Value ($000) $10,921 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 65,674 Value ($000) $11,441 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 121,684 Value ($000) $20,742 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 438,436 Value ($000) $69,716 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 487,938 Value ($000) $87,839 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 490,363 Value ($000) $91,212 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 497,894 Value ($000) $82,262 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 499,369 Value ($000) $77,293 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 496,546 Value ($000) $76,294 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 498,023 Value ($000) $91,377 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 480,786 Value ($000) $90,614 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 474,423 Value ($000) $91,189 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 473,738 Value ($000) $91,100 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 468,224 Value ($000) $88,490 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 460,319 Value ($000) $75,552 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 457,790 Value ($000) $65,368 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 455,728 Value ($000) $57,864 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 452,120 Value ($000) $45,180 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 440,358 Value ($000) $56,493 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 440,792 Value ($000) $56,968 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 422,712 Value ($000) $48,511 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 411,802 Value ($000) $43,679 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 402,908 Value ($000) $38,075 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 399,346 Value ($000) $42,846 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 399,334 Value ($000) $44,027 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 385,205 Value ($000) $40,019 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 406,163 Value ($000) $42,420 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 409,635 Value ($000) $36,720 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 417,367 Value ($000) $32,108 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 423,107 Value ($000) $34,086 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 402,879 Value ($000) $29,398 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 404,359 Value ($000) $28,378 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 395,421 Value ($000) $24,773 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 382,794 Value ($000) $21,980 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 239,363 Value ($000) $13,120 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 192,075 Value ($000) $9,512 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 170,208 Value ($000) $8,771 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 22,561 Value ($000) $1,289 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 24,166 Value ($000) $1,293 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 26,069 Value ($000) $1,242 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 27,569 Value ($000) $1,317 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 28,619 Value ($000) $1,352 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 40,706 Value ($000) $1,789 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 28,840 Value ($000) $1,161 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 28,569 Value ($000) $997 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,906	$7,444	$170.73	$152.73 - $184.76
Q3 2025	46,844	$8,607	$193.30	$172.47 - $218.15
Q2 2025	48,169	$10,001	$174.27	$136.55 - $205.05
Q1 2025	49,564	$8,907	$182.23	$167.91 - $200.75
Q4 2024	52,508	$9,846	$193.15	$177.58 - $213.46
Q3 2024	53,746	$11,102	$192.96	$173.27 - $206.55
Q2 2024	56,143	$10,921	$176.15	$151.02 - $196.94
Q1 2024	65,674	$11,441	$157.89	$147.56 - $168.71
Q4 2023	121,684	$20,742	$145.50	$130.77 - $162.27
Q3 2023	438,436	$69,716	$158.88	$145.47 - $174.32
Q2 2023	487,938	$87,839	$159.07	$148.14 - $171.21
Q1 2023	490,363	$91,212	$161.35	$148.46 - $171.32
Q4 2022	497,894	$82,262	$151.91	$132.23 - $167.17
Q3 2022	499,369	$77,293	$151.63	$130.00 - $168.48
Q2 2022	496,546	$76,294	$150.98	$134.18 - $165.25
Q1 2022	498,023	$91,377	$157.28	$143.94 - $171.03
Q4 2021	480,786	$90,614	$170.14	$161.99 - $178.50
Q3 2021	474,423	$91,189	$167.96	$160.58 - $177.32
Q2 2021	473,738	$91,100	$164.21	$153.59 - $172.45
Q1 2021	468,224	$88,490	$151.36	$139.47 - $166.23
Q4 2020	460,319	$75,552	$134.60	$121.31 - $145.09
Q3 2020	457,790	$65,368	$116.84	$106.65 - $127.80
Q2 2020	455,728	$57,864	$99.52	$81.55 - $116.07
Q1 2020	452,120	$45,180	$101.63	$79.02 - $114.36
Q4 2019	440,358	$56,493	$103.75	$96.57 - $110.58
Q3 2019	440,792	$56,968	$102.86	$95.10 - $109.51
Q2 2019	422,712	$48,511	$92.76	$84.46 - $98.56
Q1 2019	411,802	$43,679	$85.38	$72.70 - $93.33
Q4 2018	402,908	$38,075	$79.11	$71.44 - $89.28
Q3 2018	399,346	$42,846	$90.24	$83.11 - $94.78
Q2 2018	399,334	$44,027	$87.28	$78.25 - $95.77
Q1 2018	385,205	$40,019	$86.84	$77.93 - $96.48
Q4 2017	406,163	$42,420	$77.65	$70.91 - $84.16
Q3 2017	409,635	$36,720	$65.19	$60.12 - $71.37
Q2 2017	417,367	$32,108	$63.16	$59.91 - $66.80
Q1 2017	423,107	$34,086	$60.64	$56.48 - $64.66
Q4 2016	402,879	$29,398	$55.48	$51.88 - $58.64
Q3 2016	404,359	$28,378	$52.67	$46.53 - $55.85
Q2 2016	395,421	$24,773	$45.66	$43.24 - $48.72
Q1 2016	382,794	$21,980	$40.51	$35.46 - $44.95
Q4 2015	239,363	$13,120	$42.28	$35.53 - $44.99
Q3 2015	192,075	$9,512	$36.73	$32.79 - $39.55
Q2 2015	170,208	$8,771	$41.25	$38.42 - $43.82
Q1 2015	22,561	$1,289	$41.73	$38.26 - $44.65
Q4 2014	24,166	$1,293	$37.35	$30.46 - $41.42
Q3 2014	26,069	$1,242	$35.14	$33.49 - $36.26
Q2 2014	27,569	$1,317	$34.00	$32.30 - $36.09
Q1 2014	28,619	$1,352	$31.94	$29.24 - $34.55
Q4 2013	40,706	$1,789	$30.07	$27.82 - $31.75
Q3 2013	28,840	$1,161	$27.71	$24.70 - $29.26
Q2 2013	28,569	$997	$25.31	$23.63 - $26.51