TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,771 Value ($000) $3,430 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 19,409 Value ($000) $3,566 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 19,431 Value ($000) $4,034 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 19,807 Value ($000) $3,559 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 25,818 Value ($000) $4,841 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 25,266 Value ($000) $5,219 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 19,983 Value ($000) $3,887 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 20,462 Value ($000) $3,565 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 22,698 Value ($000) $3,869 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 21,535 Value ($000) $3,424 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 20,326 Value ($000) $3,659 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,316 Value ($000) $2,105 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,974 Value ($000) $1,594 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 9,622 Value ($000) $1,489 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,768 Value ($000) $1,501 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,719 Value ($000) $1,784 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,806 Value ($000) $1,848 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,646 Value ($000) $1,854 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,634 Value ($000) $1,660 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,428 Value ($000) $1,404 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,400 Value ($000) $1,215 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,349 Value ($000) $1,049 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,440 Value ($000) $1,072 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 8,398 Value ($000) $839 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 5,928 Value ($000) $761 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 4,277 Value ($000) $553 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 4,204 Value ($000) $482 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 4,174 Value ($000) $443 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 3,706 Value ($000) $350 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 4,122 Value ($000) $442 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 4,293 Value ($000) $473 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 4,079 Value ($000) $424 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 3,479 Value ($000) $363 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 3,950 Value ($000) $354 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,919 Value ($000) $301 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,710 Value ($000) $299 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,780 Value ($000) $276 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,670 Value ($000) $258 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,730 Value ($000) $234 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 3,740 Value ($000) $215 Avg Close $40.51 Range $35.46 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,771	$3,430	$170.73	$152.73 - $184.76
Q3 2025	19,409	$3,566	$193.30	$172.47 - $218.15
Q2 2025	19,431	$4,034	$174.27	$136.55 - $205.05
Q1 2025	19,807	$3,559	$182.23	$167.91 - $200.75
Q4 2024	25,818	$4,841	$193.15	$177.58 - $213.46
Q3 2024	25,266	$5,219	$192.96	$173.27 - $206.55
Q2 2024	19,983	$3,887	$176.15	$151.02 - $196.94
Q1 2024	20,462	$3,565	$157.89	$147.56 - $168.71
Q4 2023	22,698	$3,869	$145.50	$130.77 - $162.27
Q3 2023	21,535	$3,424	$158.88	$145.47 - $174.32
Q2 2023	20,326	$3,659	$159.07	$148.14 - $171.21
Q1 2023	11,316	$2,105	$161.35	$148.46 - $171.32
Q4 2022	9,974	$1,594	$151.91	$132.23 - $167.17
Q3 2022	9,622	$1,489	$151.63	$130.00 - $168.48
Q2 2022	9,768	$1,501	$150.98	$134.18 - $165.25
Q1 2022	9,719	$1,784	$157.28	$143.94 - $171.03
Q4 2021	9,806	$1,848	$170.14	$161.99 - $178.50
Q3 2021	9,646	$1,854	$167.96	$160.58 - $177.32
Q2 2021	8,634	$1,660	$164.21	$153.59 - $172.45
Q1 2021	7,428	$1,404	$151.36	$139.47 - $166.23
Q4 2020	7,400	$1,215	$134.60	$121.31 - $145.09
Q3 2020	7,349	$1,049	$116.84	$106.65 - $127.80
Q2 2020	8,440	$1,072	$99.52	$81.55 - $116.07
Q1 2020	8,398	$839	$101.63	$79.02 - $114.36
Q4 2019	5,928	$761	$103.75	$96.57 - $110.58
Q3 2019	4,277	$553	$102.86	$95.10 - $109.51
Q2 2019	4,204	$482	$92.76	$84.46 - $98.56
Q1 2019	4,174	$443	$85.38	$72.70 - $93.33
Q4 2018	3,706	$350	$79.11	$71.44 - $89.28
Q3 2018	4,122	$442	$90.24	$83.11 - $94.78
Q2 2018	4,293	$473	$87.28	$78.25 - $95.77
Q1 2018	4,079	$424	$86.84	$77.93 - $96.48
Q4 2017	3,479	$363	$77.65	$70.91 - $84.16
Q3 2017	3,950	$354	$65.19	$60.12 - $71.37
Q2 2017	3,919	$301	$63.16	$59.91 - $66.80
Q1 2017	3,710	$299	$60.64	$56.48 - $64.66
Q4 2016	3,780	$276	$55.48	$51.88 - $58.64
Q3 2016	3,670	$258	$52.67	$46.53 - $55.85
Q2 2016	3,730	$234	$45.66	$43.24 - $48.72
Q1 2016	3,740	$215	$40.51	$35.46 - $44.95