TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,000 Value ($000) $1,308 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 21,071 Value ($000) $1,697 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 21,071 Value ($000) $1,538 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 21,071 Value ($000) $1,479 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 21,071 Value ($000) $1,320 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 21,071 Value ($000) $1,210 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 21,071 Value ($000) $1,155 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 21,071 Value ($000) $1,043 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 21,071 Value ($000) $1,085 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 21,071 Value ($000) $1,205 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 21,071 Value ($000) $1,127 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 21,071 Value ($000) $1,005 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 21,071 Value ($000) $1,007 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 21,071 Value ($000) $994 Avg Close $31.94 Range $29.24 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,000	$1,308	$63.16	$59.91 - $66.80
Q1 2017	21,071	$1,697	$60.64	$56.48 - $64.66
Q4 2016	21,071	$1,538	$55.48	$51.88 - $58.64
Q3 2016	21,071	$1,479	$52.67	$46.53 - $55.85
Q2 2016	21,071	$1,320	$45.66	$43.24 - $48.72
Q1 2016	21,071	$1,210	$40.51	$35.46 - $44.95
Q4 2015	21,071	$1,155	$42.28	$35.53 - $44.99
Q3 2015	21,071	$1,043	$36.73	$32.79 - $39.55
Q2 2015	21,071	$1,085	$41.25	$38.42 - $43.82
Q1 2015	21,071	$1,205	$41.73	$38.26 - $44.65
Q4 2014	21,071	$1,127	$37.35	$30.46 - $41.42
Q3 2014	21,071	$1,005	$35.14	$33.49 - $36.26
Q2 2014	21,071	$1,007	$34.00	$32.30 - $36.09
Q1 2014	21,071	$994	$31.94	$29.24 - $34.55