TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,531 Value ($000) $12,583 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 68,695 Value ($000) $12,621 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 69,148 Value ($000) $14,357 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 70,405 Value ($000) $12,652 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 70,375 Value ($000) $13,196 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 70,755 Value ($000) $14,616 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 70,021 Value ($000) $13,621 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 69,003 Value ($000) $12,021 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 70,277 Value ($000) $11,979 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 69,481 Value ($000) $11,048 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 69,467 Value ($000) $12,505 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 68,286 Value ($000) $12,702 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 68,452 Value ($000) $11,310 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 68,080 Value ($000) $10,537 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 67,776 Value ($000) $10,414 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 67,928 Value ($000) $12,463 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 67,003 Value ($000) $12,628 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 67,003 Value ($000) $12,878 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 65,093 Value ($000) $12,517 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 64,822 Value ($000) $12,251 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 65,761 Value ($000) $10,793 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 67,123 Value ($000) $9,585 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 69,178 Value ($000) $8,783 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 68,606 Value ($000) $6,855 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 68,490 Value ($000) $8,787 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 68,490 Value ($000) $8,851 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 69,390 Value ($000) $7,963 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 74,280 Value ($000) $7,879 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 74,630 Value ($000) $7,053 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 74,590 Value ($000) $8,003 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 74,170 Value ($000) $8,177 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 74,970 Value ($000) $7,789 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 77,470 Value ($000) $8,091 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 81,070 Value ($000) $7,268 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 82,103 Value ($000) $6,316 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 87,183 Value ($000) $7,023 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 90,683 Value ($000) $6,617 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 91,853 Value ($000) $6,446 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 91,783 Value ($000) $5,750 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 92,200 Value ($000) $5,294 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 96,100 Value ($000) $5,268 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 96,800 Value ($000) $4,793 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 101,200 Value ($000) $5,213 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 99,250 Value ($000) $5,675 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 101,650 Value ($000) $5,434 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 103,550 Value ($000) $4,939 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 104,160 Value ($000) $4,977 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 105,010 Value ($000) $4,952 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 114,910 Value ($000) $5,046 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 116,110 Value ($000) $4,678 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 115,020 Value ($000) $4,008 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,531	$12,583	$170.73	$152.73 - $184.76
Q3 2025	68,695	$12,621	$193.30	$172.47 - $218.15
Q2 2025	69,148	$14,357	$174.27	$136.55 - $205.05
Q1 2025	70,405	$12,652	$182.23	$167.91 - $200.75
Q4 2024	70,375	$13,196	$193.15	$177.58 - $213.46
Q3 2024	70,755	$14,616	$192.96	$173.27 - $206.55
Q2 2024	70,021	$13,621	$176.15	$151.02 - $196.94
Q1 2024	69,003	$12,021	$157.89	$147.56 - $168.71
Q4 2023	70,277	$11,979	$145.50	$130.77 - $162.27
Q3 2023	69,481	$11,048	$158.88	$145.47 - $174.32
Q2 2023	69,467	$12,505	$159.07	$148.14 - $171.21
Q1 2023	68,286	$12,702	$161.35	$148.46 - $171.32
Q4 2022	68,452	$11,310	$151.91	$132.23 - $167.17
Q3 2022	68,080	$10,537	$151.63	$130.00 - $168.48
Q2 2022	67,776	$10,414	$150.98	$134.18 - $165.25
Q1 2022	67,928	$12,463	$157.28	$143.94 - $171.03
Q4 2021	67,003	$12,628	$170.14	$161.99 - $178.50
Q3 2021	67,003	$12,878	$167.96	$160.58 - $177.32
Q2 2021	65,093	$12,517	$164.21	$153.59 - $172.45
Q1 2021	64,822	$12,251	$151.36	$139.47 - $166.23
Q4 2020	65,761	$10,793	$134.60	$121.31 - $145.09
Q3 2020	67,123	$9,585	$116.84	$106.65 - $127.80
Q2 2020	69,178	$8,783	$99.52	$81.55 - $116.07
Q1 2020	68,606	$6,855	$101.63	$79.02 - $114.36
Q4 2019	68,490	$8,787	$103.75	$96.57 - $110.58
Q3 2019	68,490	$8,851	$102.86	$95.10 - $109.51
Q2 2019	69,390	$7,963	$92.76	$84.46 - $98.56
Q1 2019	74,280	$7,879	$85.38	$72.70 - $93.33
Q4 2018	74,630	$7,053	$79.11	$71.44 - $89.28
Q3 2018	74,590	$8,003	$90.24	$83.11 - $94.78
Q2 2018	74,170	$8,177	$87.28	$78.25 - $95.77
Q1 2018	74,970	$7,789	$86.84	$77.93 - $96.48
Q4 2017	77,470	$8,091	$77.65	$70.91 - $84.16
Q3 2017	81,070	$7,268	$65.19	$60.12 - $71.37
Q2 2017	82,103	$6,316	$63.16	$59.91 - $66.80
Q1 2017	87,183	$7,023	$60.64	$56.48 - $64.66
Q4 2016	90,683	$6,617	$55.48	$51.88 - $58.64
Q3 2016	91,853	$6,446	$52.67	$46.53 - $55.85
Q2 2016	91,783	$5,750	$45.66	$43.24 - $48.72
Q1 2016	92,200	$5,294	$40.51	$35.46 - $44.95
Q4 2015	96,100	$5,268	$42.28	$35.53 - $44.99
Q3 2015	96,800	$4,793	$36.73	$32.79 - $39.55
Q2 2015	101,200	$5,213	$41.25	$38.42 - $43.82
Q1 2015	99,250	$5,675	$41.73	$38.26 - $44.65
Q4 2014	101,650	$5,434	$37.35	$30.46 - $41.42
Q3 2014	103,550	$4,939	$35.14	$33.49 - $36.26
Q2 2014	104,160	$4,977	$34.00	$32.30 - $36.09
Q1 2014	105,010	$4,952	$31.94	$29.24 - $34.55
Q4 2013	114,910	$5,046	$30.07	$27.82 - $31.75
Q3 2013	116,110	$4,678	$27.71	$24.70 - $29.26
Q2 2013	115,020	$4,008	$25.31	$23.63 - $26.51