TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 803 Value ($000) $128 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,480 Value ($000) $266 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,574 Value ($000) $293 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,323 Value ($000) $219 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,172 Value ($000) $181 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,216 Value ($000) $340 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,061 Value ($000) $195 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,009 Value ($000) $190 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 948 Value ($000) $182 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,690 Value ($000) $325 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,002 Value ($000) $189 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,821 Value ($000) $463 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,514 Value ($000) $359 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,222 Value ($000) $282 Avg Close $99.52 Range $81.55 - $116.07