TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,838 Value ($000) $2,401 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 13,883 Value ($000) $2,551 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 14,323 Value ($000) $2,974 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 12,299 Value ($000) $2,210 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 12,022 Value ($000) $2,254 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 12,071 Value ($000) $2,494 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 11,814 Value ($000) $2,298 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 11,863 Value ($000) $2,067 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 11,595 Value ($000) $1,977 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 11,340 Value ($000) $1,803 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 11,198 Value ($000) $2,016 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 11,260 Value ($000) $2,094 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 11,215 Value ($000) $1,853 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 10,450 Value ($000) $1,617 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 11,350 Value ($000) $1,744 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 10,853 Value ($000) $1,991 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 10,123 Value ($000) $1,908 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 10,951 Value ($000) $2,105 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 9,423 Value ($000) $1,812 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 9,252 Value ($000) $1,749 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 8,249 Value ($000) $1,353 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 10,176 Value ($000) $1,453 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 9,378 Value ($000) $1,191 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 8,245 Value ($000) $824 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 8,528 Value ($000) $1,094 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 8,108 Value ($000) $1,048 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 7,631 Value ($000) $876 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 7,048 Value ($000) $748 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,424 Value ($000) $607 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,555 Value ($000) $489 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 4,267 Value ($000) $470 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,875 Value ($000) $195 Avg Close $86.84 Range $77.93 - $96.48