TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,092 Value ($000) $1,142 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,480 Value ($000) $1,339 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 5,471 Value ($000) $1,064 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,848 Value ($000) $1,367 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 11,025 Value ($000) $1,879 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 11,097 Value ($000) $1,765 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 11,204 Value ($000) $2,017 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 11,539 Value ($000) $2,146 Avg Close $161.35 Range $148.46 - $171.32

Q3 2022

Shares 10,037 Value ($000) $1,554 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 13,549 Value ($000) $2,082 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,226 Value ($000) $1,693 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 12,234 Value ($000) $2,306 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 12,551 Value ($000) $2,412 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,290 Value ($000) $825 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 11,786 Value ($000) $2,227 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 13,544 Value ($000) $2,223 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 11,170 Value ($000) $1,595 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 11,847 Value ($000) $1,504 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 16,509 Value ($000) $2,118 Avg Close $103.75 Range $96.57 - $110.58

Q3 2018

Shares 23,289 Value ($000) $2,499 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 15,182 Value ($000) $1,674 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 6,050 Value ($000) $629 Avg Close $86.84 Range $77.93 - $96.48

Q1 2015

Shares 12,100 Value ($000) $692 Avg Close $41.73 Range $38.26 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,092	$1,142	$193.15	$177.58 - $213.46
Q3 2024	6,480	$1,339	$192.96	$173.27 - $206.55
Q2 2024	5,471	$1,064	$176.15	$151.02 - $196.94
Q1 2024	7,848	$1,367	$157.89	$147.56 - $168.71
Q4 2023	11,025	$1,879	$145.50	$130.77 - $162.27
Q3 2023	11,097	$1,765	$158.88	$145.47 - $174.32
Q2 2023	11,204	$2,017	$159.07	$148.14 - $171.21
Q1 2023	11,539	$2,146	$161.35	$148.46 - $171.32
Q3 2022	10,037	$1,554	$151.63	$130.00 - $168.48
Q2 2022	13,549	$2,082	$150.98	$134.18 - $165.25
Q1 2022	9,226	$1,693	$157.28	$143.94 - $171.03
Q4 2021	12,234	$2,306	$170.14	$161.99 - $178.50
Q3 2021	12,551	$2,412	$167.96	$160.58 - $177.32
Q2 2021	4,290	$825	$164.21	$153.59 - $172.45
Q1 2021	11,786	$2,227	$151.36	$139.47 - $166.23
Q4 2020	13,544	$2,223	$134.60	$121.31 - $145.09
Q3 2020	11,170	$1,595	$116.84	$106.65 - $127.80
Q2 2020	11,847	$1,504	$99.52	$81.55 - $116.07
Q4 2019	16,509	$2,118	$103.75	$96.57 - $110.58
Q3 2018	23,289	$2,499	$90.24	$83.11 - $94.78
Q2 2018	15,182	$1,674	$87.28	$78.25 - $95.77
Q1 2018	6,050	$629	$86.84	$77.93 - $96.48
Q1 2015	12,100	$692	$41.73	$38.26 - $44.65