TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,166 Value ($000) $3,672 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 337,569 Value ($000) $62,022 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 332,340 Value ($000) $69,000 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 327,412 Value ($000) $58,836 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 324,800 Value ($000) $60,903 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 324,048 Value ($000) $66,939 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 319,879 Value ($000) $62,226 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 325,730 Value ($000) $56,745 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 321,545 Value ($000) $54,811 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 331,830 Value ($000) $52,764 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 325,206 Value ($000) $58,544 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 316,918 Value ($000) $58,950 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 252,582 Value ($000) $41,732 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 250,634 Value ($000) $38,793 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 248,923 Value ($000) $38,247 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 244,390 Value ($000) $44,841 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 242,163 Value ($000) $45,640 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 237,041 Value ($000) $45,562 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 300,058 Value ($000) $57,701 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 292,769 Value ($000) $55,330 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 282,305 Value ($000) $46,335 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 263,443 Value ($000) $37,617 Avg Close $116.84 Range $106.65 - $127.80

Q3 2018

Shares 3,396 Value ($000) $364 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,766 Value ($000) $305 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,736 Value ($000) $284 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,130 Value ($000) $222 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,166	$3,672	$170.73	$152.73 - $184.76
Q3 2025	337,569	$62,022	$193.30	$172.47 - $218.15
Q2 2025	332,340	$69,000	$174.27	$136.55 - $205.05
Q1 2025	327,412	$58,836	$182.23	$167.91 - $200.75
Q4 2024	324,800	$60,903	$193.15	$177.58 - $213.46
Q3 2024	324,048	$66,939	$192.96	$173.27 - $206.55
Q2 2024	319,879	$62,226	$176.15	$151.02 - $196.94
Q1 2024	325,730	$56,745	$157.89	$147.56 - $168.71
Q4 2023	321,545	$54,811	$145.50	$130.77 - $162.27
Q3 2023	331,830	$52,764	$158.88	$145.47 - $174.32
Q2 2023	325,206	$58,544	$159.07	$148.14 - $171.21
Q1 2023	316,918	$58,950	$161.35	$148.46 - $171.32
Q4 2022	252,582	$41,732	$151.91	$132.23 - $167.17
Q3 2022	250,634	$38,793	$151.63	$130.00 - $168.48
Q2 2022	248,923	$38,247	$150.98	$134.18 - $165.25
Q1 2022	244,390	$44,841	$157.28	$143.94 - $171.03
Q4 2021	242,163	$45,640	$170.14	$161.99 - $178.50
Q3 2021	237,041	$45,562	$167.96	$160.58 - $177.32
Q2 2021	300,058	$57,701	$164.21	$153.59 - $172.45
Q1 2021	292,769	$55,330	$151.36	$139.47 - $166.23
Q4 2020	282,305	$46,335	$134.60	$121.31 - $145.09
Q3 2020	263,443	$37,617	$116.84	$106.65 - $127.80
Q3 2018	3,396	$364	$90.24	$83.11 - $94.78
Q2 2018	2,766	$305	$87.28	$78.25 - $95.77
Q1 2018	2,736	$284	$86.84	$77.93 - $96.48
Q4 2017	2,130	$222	$77.65	$70.91 - $84.16