TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $221 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,271 Value ($000) $234 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,271 Value ($000) $264 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,271 Value ($000) $228 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,493 Value ($000) $280 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,591 Value ($000) $329 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,595 Value ($000) $310 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,493 Value ($000) $260 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,493 Value ($000) $254 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 104,937 Value ($000) $16,686 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 105,907 Value ($000) $19,065 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 105,858 Value ($000) $19,691 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 107,330 Value ($000) $17,733 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 106,802 Value ($000) $16,531 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 107,783 Value ($000) $16,561 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 111,104 Value ($000) $20,385 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 108,833 Value ($000) $20,512 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 108,150 Value ($000) $20,788 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 104,239 Value ($000) $20,045 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 116,436 Value ($000) $22,005 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 119,359 Value ($000) $19,590 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 119,751 Value ($000) $17,099 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 121,082 Value ($000) $15,374 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 122,130 Value ($000) $12,204 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 101,717 Value ($000) $13,049 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 75,125 Value ($000) $9,709 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 75,073 Value ($000) $8,615 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 74,479 Value ($000) $7,900 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,314 Value ($000) $408 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,314 Value ($000) $463 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,574 Value ($000) $284 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,574 Value ($000) $267 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,574 Value ($000) $269 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,574 Value ($000) $231 Avg Close $65.19 Range $60.12 - $71.37