TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,461 Value ($000) $427 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 4,842 Value ($000) $884 Avg Close $193.30 Range $172.47 - $218.15

Q4 2022

Shares 1,678 Value ($000) $273 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,678 Value ($000) $265 Avg Close $151.63 Range $130.00 - $168.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,461	$427	$170.73	$152.73 - $184.76
Q3 2025	4,842	$884	$193.30	$172.47 - $218.15
Q4 2022	1,678	$273	$151.91	$132.23 - $167.17
Q3 2022	1,678	$265	$151.63	$130.00 - $168.48