TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,688 Value ($000) $55,810 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 311,926 Value ($000) $57,310 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 297,014 Value ($000) $61,666 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 291,057 Value ($000) $52,303 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 293,854 Value ($000) $55,101 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 280,800 Value ($000) $58,005 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 261,542 Value ($000) $50,878 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 291,980 Value ($000) $50,866 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 280,566 Value ($000) $47,825 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 355,728 Value ($000) $56,564 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 363,429 Value ($000) $65,424 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 343,792 Value ($000) $63,949 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 332,439 Value ($000) $54,926 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 422,201 Value ($000) $65,349 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 444,501 Value ($000) $68,297 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 466,206 Value ($000) $85,539 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 454,443 Value ($000) $85,649 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 447,908 Value ($000) $86,092 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 419,904 Value ($000) $80,748 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 444,724 Value ($000) $84,048 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 464,797 Value ($000) $76,287 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 475,817 Value ($000) $67,942 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 462,104 Value ($000) $58,674 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 468,613 Value ($000) $46,829 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 495,514 Value ($000) $63,569 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 347,541 Value ($000) $44,917 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 238,741 Value ($000) $27,398 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 363,406 Value ($000) $38,547 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 345,290 Value ($000) $32,630 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 290,805 Value ($000) $31,200 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 283,000 Value ($000) $31,201 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 237,272 Value ($000) $24,650 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 221,964 Value ($000) $23,182 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 219,350 Value ($000) $19,662 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 202,698 Value ($000) $15,594 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 116,161 Value ($000) $9,358 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 111,369 Value ($000) $8,127 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 104,346 Value ($000) $7,323 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 103,509 Value ($000) $6,485 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 164,442 Value ($000) $9,442 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 98,625 Value ($000) $5,406 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 156,388 Value ($000) $7,744 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 138,317 Value ($000) $7,125 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 139,092 Value ($000) $7,954 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 165,982 Value ($000) $8,874 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 128,599 Value ($000) $6,133 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 122,247 Value ($000) $5,842 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 134,230 Value ($000) $6,330 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 122,253 Value ($000) $5,368 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 117,322 Value ($000) $4,727 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 102,595 Value ($000) $3,575 Avg Close $25.31 Range $23.63 - $26.51