TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,871,659 Value ($000) $368,405 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,803,926 Value ($000) $362,380 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,776,363 Value ($000) $318,615 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 2,718,341 Value ($000) $288,334 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 2,671,294 Value ($000) $252,437 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 2,585,128 Value ($000) $277,358 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,564,543 Value ($000) $282,741 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,871,659	$368,405	$103.75	$96.57 - $110.58
Q3 2019	2,803,926	$362,380	$102.86	$95.10 - $109.51
Q2 2019	2,776,363	$318,615	$92.76	$84.46 - $98.56
Q1 2019	2,718,341	$288,334	$85.38	$72.70 - $93.33
Q4 2018	2,671,294	$252,437	$79.11	$71.44 - $89.28
Q3 2018	2,585,128	$277,358	$90.24	$83.11 - $94.78
Q2 2018	2,564,543	$282,741	$87.28	$78.25 - $95.77