TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,208 Value ($000) $903 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,484 Value ($000) $1,007 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,781 Value ($000) $992 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 5,266 Value ($000) $1 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,032 Value ($000) $1 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,754 Value ($000) $1 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 7,864 Value ($000) $2 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 7,864 Value ($000) $1 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 9,001 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 11,943 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 12,748 Value ($000) $2 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 12,563 Value ($000) $2 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 11,648 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 10,818 Value ($000) $1,675 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 9,659 Value ($000) $1,485 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4 Value ($000) $1 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4 Value ($000) $1 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4 Value ($000) $1 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 6 Value ($000) $2 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4 Value ($000) $1 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4 Value ($000) $1 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 8 Value ($000) $2 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,060 Value ($000) $262 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1 Value ($000) $1 Avg Close $103.75 Range $96.57 - $110.58
Q2 2019
Shares 5,820 Value ($000) $668 Avg Close $92.76 Range $84.46 - $98.56
Q4 2018
Shares 5,691 Value ($000) $538 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 5,704 Value ($000) $612 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 5,580 Value ($000) $616 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 26,943 Value ($000) $2,800 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 31,382 Value ($000) $3,278 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 31,874 Value ($000) $2,858 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 33,000 Value ($000) $2,539 Avg Close $63.16 Range $59.91 - $66.80
Q1 2016
Shares 577 Value ($000) $34 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 577 Value ($000) $32 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 577 Value ($000) $29 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 587 Value ($000) $31 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 577 Value ($000) $33 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 577 Value ($000) $31 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 577 Value ($000) $28 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 577 Value ($000) $29 Avg Close $34.00 Range $32.30 - $36.09