TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,352 Value ($000) $2,345 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 11,338 Value ($000) $2,206 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 11,029 Value ($000) $1,921 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 11,138 Value ($000) $1,899 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 10,319 Value ($000) $1,641 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 10,319 Value ($000) $1,858 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 10,468 Value ($000) $1,947 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 12,441 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 12,441 Value ($000) $1,926 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 12,441 Value ($000) $1,912 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 12,416 Value ($000) $2,278 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 11,172 Value ($000) $2,106 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 11,313 Value ($000) $2,174 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 24,645 Value ($000) $4,739 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 24,645 Value ($000) $4,658 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 45,863 Value ($000) $7,527 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 46,863 Value ($000) $6,692 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 58,984 Value ($000) $7,489 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 58,985 Value ($000) $5,894 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 74,049 Value ($000) $9,500 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 74,998 Value ($000) $9,693 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 104,173 Value ($000) $11,955 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 106,548 Value ($000) $11,302 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 106,536 Value ($000) $10,068 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 86,161 Value ($000) $9,244 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 107,586 Value ($000) $11,861 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 108,236 Value ($000) $11,245 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 111,446 Value ($000) $11,639 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 129,125 Value ($000) $11,575 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 121,800 Value ($000) $9,370 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 134,246 Value ($000) $10,815 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 175,450 Value ($000) $12,803 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 204,140 Value ($000) $14,327 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 234,815 Value ($000) $14,711 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 244,690 Value ($000) $14,050 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 245,065 Value ($000) $13,432 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 140,365 Value ($000) $6,951 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 409,315 Value ($000) $21,084 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 392,140 Value ($000) $22,425 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 380,615 Value ($000) $20,350 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 293,700 Value ($000) $14,007 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 209,275 Value ($000) $10,001 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 152,775 Value ($000) $7,203 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 155,800 Value ($000) $6,841 Avg Close $30.07 Range $27.82 - $31.75