TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,420 Value ($000) $268 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,427 Value ($000) $234 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,427 Value ($000) $204 Avg Close $116.84 Range $106.65 - $127.80
Q3 2018
Shares 1,865 Value ($000) $200 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,865 Value ($000) $206 Avg Close $87.28 Range $78.25 - $95.77
Q1 2014
Shares 6,430 Value ($000) $303 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 6,430 Value ($000) $282 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 6,430 Value ($000) $259 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 6,430 Value ($000) $224 Avg Close $25.31 Range $23.63 - $26.51