TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,117 Value ($000) $17,369 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 63,559 Value ($000) $11,678 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 59,635 Value ($000) $12,381 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 81,816 Value ($000) $14,702 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 51,845 Value ($000) $9,721 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 36,720 Value ($000) $7,585 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 45,213 Value ($000) $8,795 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 27,692 Value ($000) $4,824 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 22,462 Value ($000) $3,829 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,970 Value ($000) $1,744 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 11,361 Value ($000) $2,045 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 15,985 Value ($000) $2,973 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 16,501 Value ($000) $2,726 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 17,393 Value ($000) $2,692 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 27,907 Value ($000) $4,288 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,640 Value ($000) $1,402 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 27,100 Value ($000) $5,108 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 26,564 Value ($000) $5,106 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 45,324 Value ($000) $8,716 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 35,057 Value ($000) $6,625 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 48,678 Value ($000) $7,990 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 19,274 Value ($000) $2,752 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 26,004 Value ($000) $3,302 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 47,451 Value ($000) $4,742 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 80,012 Value ($000) $10,265 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 12,902 Value ($000) $1,667 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 34,495 Value ($000) $3,959 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 132,580 Value ($000) $14,063 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 134,752 Value ($000) $12,734 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 181,204 Value ($000) $19,441 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 372,147 Value ($000) $41,029 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 497,988 Value ($000) $51,736 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 216,309 Value ($000) $22,591 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 271,526 Value ($000) $24,340 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 364,192 Value ($000) $28,017 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 478,144 Value ($000) $38,519 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 601,237 Value ($000) $43,872 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 353,793 Value ($000) $24,829 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 464,467 Value ($000) $29,099 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,146,416 Value ($000) $65,827 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 688,393 Value ($000) $37,731 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 104,890 Value ($000) $5,194 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,079,764 Value ($000) $55,619 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,115,789 Value ($000) $63,806 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 1,149,358 Value ($000) $61,450 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 887,520 Value ($000) $42,326 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 525,940 Value ($000) $25,135 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 9,440 Value ($000) $445 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 44,667 Value ($000) $1,961 Avg Close $30.07 Range $27.82 - $31.75

Q2 2013

Shares 12,450 Value ($000) $434 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,117	$17,369	$170.73	$152.73 - $184.76
Q3 2025	63,559	$11,678	$193.30	$172.47 - $218.15
Q2 2025	59,635	$12,381	$174.27	$136.55 - $205.05
Q1 2025	81,816	$14,702	$182.23	$167.91 - $200.75
Q4 2024	51,845	$9,721	$193.15	$177.58 - $213.46
Q3 2024	36,720	$7,585	$192.96	$173.27 - $206.55
Q2 2024	45,213	$8,795	$176.15	$151.02 - $196.94
Q1 2024	27,692	$4,824	$157.89	$147.56 - $168.71
Q4 2023	22,462	$3,829	$145.50	$130.77 - $162.27
Q3 2023	10,970	$1,744	$158.88	$145.47 - $174.32
Q2 2023	11,361	$2,045	$159.07	$148.14 - $171.21
Q1 2023	15,985	$2,973	$161.35	$148.46 - $171.32
Q4 2022	16,501	$2,726	$151.91	$132.23 - $167.17
Q3 2022	17,393	$2,692	$151.63	$130.00 - $168.48
Q2 2022	27,907	$4,288	$150.98	$134.18 - $165.25
Q1 2022	7,640	$1,402	$157.28	$143.94 - $171.03
Q4 2021	27,100	$5,108	$170.14	$161.99 - $178.50
Q3 2021	26,564	$5,106	$167.96	$160.58 - $177.32
Q2 2021	45,324	$8,716	$164.21	$153.59 - $172.45
Q1 2021	35,057	$6,625	$151.36	$139.47 - $166.23
Q4 2020	48,678	$7,990	$134.60	$121.31 - $145.09
Q3 2020	19,274	$2,752	$116.84	$106.65 - $127.80
Q2 2020	26,004	$3,302	$99.52	$81.55 - $116.07
Q1 2020	47,451	$4,742	$101.63	$79.02 - $114.36
Q4 2019	80,012	$10,265	$103.75	$96.57 - $110.58
Q3 2019	12,902	$1,667	$102.86	$95.10 - $109.51
Q2 2019	34,495	$3,959	$92.76	$84.46 - $98.56
Q1 2019	132,580	$14,063	$85.38	$72.70 - $93.33
Q4 2018	134,752	$12,734	$79.11	$71.44 - $89.28
Q3 2018	181,204	$19,441	$90.24	$83.11 - $94.78
Q2 2018	372,147	$41,029	$87.28	$78.25 - $95.77
Q1 2018	497,988	$51,736	$86.84	$77.93 - $96.48
Q4 2017	216,309	$22,591	$77.65	$70.91 - $84.16
Q3 2017	271,526	$24,340	$65.19	$60.12 - $71.37
Q2 2017	364,192	$28,017	$63.16	$59.91 - $66.80
Q1 2017	478,144	$38,519	$60.64	$56.48 - $64.66
Q4 2016	601,237	$43,872	$55.48	$51.88 - $58.64
Q3 2016	353,793	$24,829	$52.67	$46.53 - $55.85
Q2 2016	464,467	$29,099	$45.66	$43.24 - $48.72
Q1 2016	1,146,416	$65,827	$40.51	$35.46 - $44.95
Q4 2015	688,393	$37,731	$42.28	$35.53 - $44.99
Q3 2015	104,890	$5,194	$36.73	$32.79 - $39.55
Q2 2015	1,079,764	$55,619	$41.25	$38.42 - $43.82
Q1 2015	1,115,789	$63,806	$41.73	$38.26 - $44.65
Q4 2014	1,149,358	$61,450	$37.35	$30.46 - $41.42
Q3 2014	887,520	$42,326	$35.14	$33.49 - $36.26
Q2 2014	525,940	$25,135	$34.00	$32.30 - $36.09
Q1 2014	9,440	$445	$31.94	$29.24 - $34.55
Q4 2013	44,667	$1,961	$30.07	$27.82 - $31.75
Q2 2013	12,450	$434	$25.31	$23.63 - $26.51