TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,457 Value ($000) $29,746 Avg Close $170.73 Range $152.73 - $184.76
Q2 2025
Shares 127,146 Value ($000) $26,398 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 127,674 Value ($000) $22,943 Avg Close $182.23 Range $167.91 - $200.75
Q3 2024
Shares 97,092 Value ($000) $20,056 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 166,838 Value ($000) $32,455 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 665,604 Value ($000) $115,955 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 690,425 Value ($000) $117,690 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 500,001 Value ($000) $79,505 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 464,014 Value ($000) $83,532 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 169,903 Value ($000) $30,487 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 429,918 Value ($000) $71,031 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 185,390 Value ($000) $28,695 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 187,288 Value ($000) $28,777 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 172,678 Value ($000) $31,683 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 169,903 Value ($000) $32,022 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 184,727 Value ($000) $35,506 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 184,503 Value ($000) $35,480 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 188,389 Value ($000) $35,604 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 195,246 Value ($000) $32,046 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 340,279 Value ($000) $48,588 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 381,629 Value ($000) $48,455 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 429,840 Value ($000) $42,954 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 456,719 Value ($000) $58,592 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 428,293 Value ($000) $55,353 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 537,457 Value ($000) $61,679 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 517,905 Value ($000) $54,934 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 456,880 Value ($000) $43,175 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 396,973 Value ($000) $42,591 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 443,762 Value ($000) $48,925 Avg Close $87.28 Range $78.25 - $95.77