TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,609 Value ($000) $3,901 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,416 Value ($000) $3,624 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 22,696 Value ($000) $3,384 Avg Close $150.98 Range $134.18 - $165.25

Q3 2021

Shares 22,883 Value ($000) $4,398 Avg Close $167.96 Range $160.58 - $177.32

Q3 2019

Shares 13,679 Value ($000) $1,768 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,609	$3,901	$151.91	$132.23 - $167.17
Q3 2022	23,416	$3,624	$151.63	$130.00 - $168.48
Q2 2022	22,696	$3,384	$150.98	$134.18 - $165.25
Q3 2021	22,883	$4,398	$167.96	$160.58 - $177.32
Q3 2019	13,679	$1,768	$102.86	$95.10 - $109.51