TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,101 Value ($000) $8,103 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 89,026 Value ($000) $15,998 Avg Close $182.23 Range $167.91 - $200.75
Q2 2024
Shares 4,313 Value ($000) $839 Avg Close $176.15 Range $151.02 - $196.94
Q3 2023
Shares 2,231 Value ($000) $355 Avg Close $158.88 Range $145.47 - $174.32
Q4 2022
Shares 5,140 Value ($000) $849 Avg Close $151.91 Range $132.23 - $167.17
Q4 2021
Shares 4,113 Value ($000) $775 Avg Close $170.14 Range $161.99 - $178.50
Q2 2021
Shares 15,041 Value ($000) $2,892 Avg Close $164.21 Range $153.59 - $172.45
Q4 2020
Shares 40,436 Value ($000) $6,636 Avg Close $134.60 Range $121.31 - $145.09
Q1 2020
Shares 6,543 Value ($000) $653 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 20,845 Value ($000) $2,674 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 20,303 Value ($000) $2,623 Avg Close $102.86 Range $95.10 - $109.51
Q1 2019
Shares 37,292 Value ($000) $3,955 Avg Close $85.38 Range $72.70 - $93.33
Q1 2018
Shares 93 Value ($000) $9 Avg Close $86.84 Range $77.93 - $96.48
Q2 2017
Shares 34,988 Value ($000) $2,691 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 13,915 Value ($000) $1,120 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 12,330 Value ($000) $899 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 45,958 Value ($000) $3,225 Avg Close $52.67 Range $46.53 - $55.85
Q4 2015
Shares 150,903 Value ($000) $8,270 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 92,359 Value ($000) $4,757 Avg Close $41.25 Range $38.42 - $43.82
Q4 2014
Shares 40,001 Value ($000) $2,138 Avg Close $37.35 Range $30.46 - $41.42
Q1 2014
Shares 17,779 Value ($000) $838 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 4,786 Value ($000) $210 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 18,429 Value ($000) $742 Avg Close $27.71 Range $24.70 - $29.26