TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $17 Avg Close $170.73 Range $152.73 - $184.76
Q3 2023
Shares 40 Value ($000) $6 Avg Close $158.88 Range $145.47 - $174.32
Q4 2021
Shares 44 Value ($000) $8 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 44 Value ($000) $8 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 44 Value ($000) $8 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 44 Value ($000) $8 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 44 Value ($000) $7 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 44 Value ($000) $6 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 44 Value ($000) $6 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 47 Value ($000) $5 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 44 Value ($000) $6 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 44 Value ($000) $6 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 44 Value ($000) $5 Avg Close $92.76 Range $84.46 - $98.56
Q3 2014
Shares 350 Value ($000) $17 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 350 Value ($000) $17 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 350 Value ($000) $17 Avg Close $31.94 Range $29.24 - $34.55