TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,060 Value ($000) $5,389 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 32,456 Value ($000) $5,963 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 33,213 Value ($000) $6,896 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 34,514 Value ($000) $6,202 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 37,813 Value ($000) $7,090 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 39,552 Value ($000) $8,170 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 43,894 Value ($000) $8,539 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 50,111 Value ($000) $8,730 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 52,481 Value ($000) $8,946 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 55,301 Value ($000) $8,793 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 57,087 Value ($000) $10,277 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 57,532 Value ($000) $10,702 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 55,285 Value ($000) $9,134 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 55,204 Value ($000) $8,544 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 53,409 Value ($000) $8,160 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 56,469 Value ($000) $10,586 Avg Close $157.28 Range $143.94 - $171.03