TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $655 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 3,875 Value ($000) $712 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 4,055 Value ($000) $842 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 4,080 Value ($000) $733 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,085 Value ($000) $766 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,165 Value ($000) $860 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,235 Value ($000) $824 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,980 Value ($000) $693 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,810 Value ($000) $614 Avg Close $145.50 Range $130.77 - $162.27
Q3 2020
Shares 1,600 Value ($000) $228 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,600 Value ($000) $214 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,600 Value ($000) $205 Avg Close $103.75 Range $96.57 - $110.58
Q1 2019
Shares 1,600 Value ($000) $170 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,659 Value ($000) $157 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 1,600 Value ($000) $172 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 1,600 Value ($000) $176 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,600 Value ($000) $166 Avg Close $86.84 Range $77.93 - $96.48