TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,649 Value ($000) $213 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,916 Value ($000) $220 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,916 Value ($000) $203 Avg Close $85.38 Range $72.70 - $93.33

Q2 2018

Shares 2,060 Value ($000) $227 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,649	$213	$102.86	$95.10 - $109.51
Q2 2019	1,916	$220	$92.76	$84.46 - $98.56
Q1 2019	1,916	$203	$85.38	$72.70 - $93.33
Q2 2018	2,060	$227	$87.28	$78.25 - $95.77