TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,360 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,583 Value ($000) $1,019 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,215 Value ($000) $955 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,616 Value ($000) $1,030 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,907 Value ($000) $925 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,472 Value ($000) $860 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,930 Value ($000) $756 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 3,833 Value ($000) $724 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 3,471 Value ($000) $570 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,284 Value ($000) $469 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,975 Value ($000) $378 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,364 Value ($000) $236 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,119 Value ($000) $273 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,055 Value ($000) $266 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,899 Value ($000) $218 Avg Close $92.76 Range $84.46 - $98.56