TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 907 Value ($000) $174 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,014 Value ($000) $192 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,150 Value ($000) $189 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,158 Value ($000) $165 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,032 Value ($000) $131 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,258 Value ($000) $126 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 846 Value ($000) $109 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 954 Value ($000) $123 Avg Close $102.86 Range $95.10 - $109.51
Q2 2018
Shares 1,247 Value ($000) $137 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 1,055 Value ($000) $110 Avg Close $86.84 Range $77.93 - $96.48