TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,961 Value ($000) $172 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 716,280 Value ($000) $132 Avg Close $193.30 Range $172.47 - $218.15

Q1 2016

Shares 261,831 Value ($000) $15,035 Avg Close $40.51 Range $35.46 - $44.95

Q2 2013

Shares 116,453 Value ($000) $4,062 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,961	$172	$170.73	$152.73 - $184.76
Q3 2025	716,280	$132	$193.30	$172.47 - $218.15
Q1 2016	261,831	$15,035	$40.51	$35.46 - $44.95
Q2 2013	116,453	$4,062	$25.31	$23.63 - $26.51