Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 236,637 | $41,054 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 131,129 | $24,092 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 214,219 | $44,476 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 227,078 | $40,806 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 312,206 | $58,542 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 367,038 | $75,819 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 378,004 | $73,533 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 359,683 | $62,660 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 348,481 | $59,402 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 253,503 | $40,310 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 275,110 | $49,525 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 255,471 | $47,520 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 223,193 | $36,876 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 243,383 | $37,671 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 279,297 | $42,914 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 297,379 | $54,563 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 183,404 | $34,566 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 127,568 | $24,520 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 102,442 | $19,079 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 49,843 | $9,420 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 45,757 | $7,714 | $134.60 | $121.31 - $145.09 |