TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,073 Value ($000) $533 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,073 Value ($000) $565 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,948 Value ($000) $612 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,958 Value ($000) $532 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,958 Value ($000) $555 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 2,958 Value ($000) $611 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 2,948 Value ($000) $573 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 2,948 Value ($000) $514 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 2,963 Value ($000) $505 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 3,133 Value ($000) $493 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 3,343 Value ($000) $602 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 3,743 Value ($000) $696 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,121 Value ($000) $681 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,123 Value ($000) $638 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,123 Value ($000) $633 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,173 Value ($000) $766 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,156 Value ($000) $783 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,041 Value ($000) $777 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 3,930 Value ($000) $756 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 3,930 Value ($000) $743 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,030 Value ($000) $661 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,080 Value ($000) $583 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,080 Value ($000) $518 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 4,080 Value ($000) $408 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 8,695 Value ($000) $1,115 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 8,480 Value ($000) $1,096 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 9,530 Value ($000) $1,094 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 9,800 Value ($000) $1,039 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 14,430 Value ($000) $1,364 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 12,180 Value ($000) $1,307 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 15,430 Value ($000) $1,700 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 15,130 Value ($000) $1,572 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 15,580 Value ($000) $1,627 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 15,705 Value ($000) $1,408 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 15,705 Value ($000) $1,287 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 15,705 Value ($000) $1,265 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 25,800 Value ($000) $1,883 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 26,675 Value ($000) $1,872 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 26,925 Value ($000) $1,687 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 26,840 Value ($000) $1,588 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 27,190 Value ($000) $1,365 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 27,390 Value ($000) $1,607 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 27,390 Value ($000) $1,411 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 27,590 Value ($000) $1,578 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 28,600 Value ($000) $1,529 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 28,600 Value ($000) $1,364 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 9,600 Value ($000) $459 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 10,050 Value ($000) $474 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 10,180 Value ($000) $447 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 11,930 Value ($000) $481 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 13,205 Value ($000) $460 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,073	$533	$170.73	$152.73 - $184.76
Q3 2025	3,073	$565	$193.30	$172.47 - $218.15
Q2 2025	2,948	$612	$174.27	$136.55 - $205.05
Q1 2025	2,958	$532	$182.23	$167.91 - $200.75
Q4 2024	2,958	$555	$193.15	$177.58 - $213.46
Q3 2024	2,958	$611	$192.96	$173.27 - $206.55
Q2 2024	2,948	$573	$176.15	$151.02 - $196.94
Q1 2024	2,948	$514	$157.89	$147.56 - $168.71
Q4 2023	2,963	$505	$145.50	$130.77 - $162.27
Q3 2023	3,133	$493	$158.88	$145.47 - $174.32
Q2 2023	3,343	$602	$159.07	$148.14 - $171.21
Q1 2023	3,743	$696	$161.35	$148.46 - $171.32
Q4 2022	4,121	$681	$151.91	$132.23 - $167.17
Q3 2022	4,123	$638	$151.63	$130.00 - $168.48
Q2 2022	4,123	$633	$150.98	$134.18 - $165.25
Q1 2022	4,173	$766	$157.28	$143.94 - $171.03
Q4 2021	4,156	$783	$170.14	$161.99 - $178.50
Q3 2021	4,041	$777	$167.96	$160.58 - $177.32
Q2 2021	3,930	$756	$164.21	$153.59 - $172.45
Q1 2021	3,930	$743	$151.36	$139.47 - $166.23
Q4 2020	4,030	$661	$134.60	$121.31 - $145.09
Q3 2020	4,080	$583	$116.84	$106.65 - $127.80
Q2 2020	4,080	$518	$99.52	$81.55 - $116.07
Q1 2020	4,080	$408	$101.63	$79.02 - $114.36
Q4 2019	8,695	$1,115	$103.75	$96.57 - $110.58
Q3 2019	8,480	$1,096	$102.86	$95.10 - $109.51
Q2 2019	9,530	$1,094	$92.76	$84.46 - $98.56
Q1 2019	9,800	$1,039	$85.38	$72.70 - $93.33
Q4 2018	14,430	$1,364	$79.11	$71.44 - $89.28
Q3 2018	12,180	$1,307	$90.24	$83.11 - $94.78
Q2 2018	15,430	$1,700	$87.28	$78.25 - $95.77
Q1 2018	15,130	$1,572	$86.84	$77.93 - $96.48
Q4 2017	15,580	$1,627	$77.65	$70.91 - $84.16
Q3 2017	15,705	$1,408	$65.19	$60.12 - $71.37
Q2 2017	15,705	$1,287	$63.16	$59.91 - $66.80
Q1 2017	15,705	$1,265	$60.64	$56.48 - $64.66
Q4 2016	25,800	$1,883	$55.48	$51.88 - $58.64
Q3 2016	26,675	$1,872	$52.67	$46.53 - $55.85
Q2 2016	26,925	$1,687	$45.66	$43.24 - $48.72
Q1 2016	26,840	$1,588	$40.51	$35.46 - $44.95
Q4 2015	27,190	$1,365	$42.28	$35.53 - $44.99
Q3 2015	27,390	$1,607	$36.73	$32.79 - $39.55
Q2 2015	27,390	$1,411	$41.25	$38.42 - $43.82
Q1 2015	27,590	$1,578	$41.73	$38.26 - $44.65
Q4 2014	28,600	$1,529	$37.35	$30.46 - $41.42
Q3 2014	28,600	$1,364	$35.14	$33.49 - $36.26
Q2 2014	9,600	$459	$34.00	$32.30 - $36.09
Q1 2014	10,050	$474	$31.94	$29.24 - $34.55
Q4 2013	10,180	$447	$30.07	$27.82 - $31.75
Q3 2013	11,930	$481	$27.71	$24.70 - $29.26
Q2 2013	13,205	$460	$25.31	$23.63 - $26.51