TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,044 Value ($000) $196 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,184 Value ($000) $245 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,184 Value ($000) $230 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,184 Value ($000) $206 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,184 Value ($000) $202 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,197 Value ($000) $190 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,276 Value ($000) $230 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,276 Value ($000) $237 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,243 Value ($000) $205 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,103 Value ($000) $171 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 9 Value ($000) $1 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 9 Value ($000) $2 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9 Value ($000) $2 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 9 Value ($000) $2 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 9 Value ($000) $2 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 9 Value ($000) $2 Avg Close $151.36 Range $139.47 - $166.23
Q2 2018
Shares 8,953 Value ($000) $987 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 9,207 Value ($000) $957 Avg Close $86.84 Range $77.93 - $96.48