TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,771 Value ($000) $1,001 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,262 Value ($000) $1,150 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,023 Value ($000) $1,250 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,135 Value ($000) $1,282 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,822 Value ($000) $1,467 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,545 Value ($000) $1,765 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 21,137 Value ($000) $3,682 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 15,445 Value ($000) $2,633 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 16,940 Value ($000) $2,888 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 16,246 Value ($000) $2,583 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 16,671 Value ($000) $3,001 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 17,193 Value ($000) $3,198 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 16,323 Value ($000) $2,697 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 16,462 Value ($000) $2,548 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 13,433 Value ($000) $2,064 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,878 Value ($000) $1,996 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 12,439 Value ($000) $2,344 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,180 Value ($000) $1,764 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,346 Value ($000) $1,797 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,578 Value ($000) $1,432 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,629 Value ($000) $1,252 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 7,345 Value ($000) $1,049 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,429 Value ($000) $943 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,835 Value ($000) $283 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,138 Value ($000) $403 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,771	$1,001	$170.73	$152.73 - $184.76
Q3 2025	6,262	$1,150	$193.30	$172.47 - $218.15
Q2 2025	6,023	$1,250	$174.27	$136.55 - $205.05
Q1 2025	7,135	$1,282	$182.23	$167.91 - $200.75
Q4 2024	7,822	$1,467	$193.15	$177.58 - $213.46
Q3 2024	8,545	$1,765	$192.96	$173.27 - $206.55
Q2 2024	21,137	$3,682	$176.15	$151.02 - $196.94
Q1 2024	15,445	$2,633	$157.89	$147.56 - $168.71
Q4 2023	16,940	$2,888	$145.50	$130.77 - $162.27
Q3 2023	16,246	$2,583	$158.88	$145.47 - $174.32
Q2 2023	16,671	$3,001	$159.07	$148.14 - $171.21
Q1 2023	17,193	$3,198	$161.35	$148.46 - $171.32
Q4 2022	16,323	$2,697	$151.91	$132.23 - $167.17
Q3 2022	16,462	$2,548	$151.63	$130.00 - $168.48
Q2 2022	13,433	$2,064	$150.98	$134.18 - $165.25
Q1 2022	10,878	$1,996	$157.28	$143.94 - $171.03
Q4 2021	12,439	$2,344	$170.14	$161.99 - $178.50
Q3 2021	9,180	$1,764	$167.96	$160.58 - $177.32
Q2 2021	9,346	$1,797	$164.21	$153.59 - $172.45
Q1 2021	7,578	$1,432	$151.36	$139.47 - $166.23
Q4 2020	7,629	$1,252	$134.60	$121.31 - $145.09
Q3 2020	7,345	$1,049	$116.84	$106.65 - $127.80
Q2 2020	7,429	$943	$99.52	$81.55 - $116.07
Q1 2020	2,835	$283	$101.63	$79.02 - $114.36
Q4 2019	3,138	$403	$103.75	$96.57 - $110.58