TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 56,102 Value ($000) $5,950 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 75,953 Value ($000) $7,178 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 75,953 Value ($000) $8,149 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 75,953 Value ($000) $8,374 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 71,237 Value ($000) $7,401 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 71,237 Value ($000) $7,440 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 61,362 Value ($000) $5,500 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 61,362 Value ($000) $4,721 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 61,362 Value ($000) $4,943 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 61,362 Value ($000) $4,478 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 61,362 Value ($000) $4,306 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 61,362 Value ($000) $3,844 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 61,362 Value ($000) $3,523 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 61,362 Value ($000) $3,363 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 61,362 Value ($000) $3,039 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 61,362 Value ($000) $3,161 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 2,177 Value ($000) $124 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 2,177 Value ($000) $116 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 2,177 Value ($000) $104 Avg Close $35.14 Range $33.49 - $36.26