Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,752 | $40,901 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 243,175 | $44,679 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 248,414 | $51,576 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 241,238 | $43,350 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 246,271 | $46,178 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 242,387 | $50,070 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 247,962 | $48,236 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 228,197 | $39,754 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 235,733 | $40,183 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 240,016 | $38,165 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 245,818 | $44,252 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 258,722 | $48,125 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 261,791 | $43,253 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 268,939 | $41,626 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 274,309 | $42,148 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 276,945 | $50,814 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 204,045 | $38,456 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 208,517 | $40,079 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 214,115 | $41,174 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 219,293 | $41,444 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 222,928 | $36,589 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 232,232 | $33,160 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 240,031 | $30,477 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 240,950 | $24,078 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 248,322 | $31,857 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 254,072 | $32,836 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 258,606 | $29,678 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 266,808 | $28,300 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 274,699 | $25,959 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 282,827 | $30,345 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 288,171 | $31,771 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 296,060 | $30,758 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 304,941 | $31,848 | $77.65 | $70.91 - $84.16 |