TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,733 Value ($000) $474 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 296 Value ($000) $54 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 600 Value ($000) $108 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 145 Value ($000) $27 Avg Close $193.15 Range $177.58 - $213.46

Q2 2024

Shares 120 Value ($000) $0 Avg Close $176.15 Range $151.02 - $196.94

Q4 2023

Shares 73 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 102 Value ($000) $0 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 307 Value ($000) $0 Avg Close $159.07 Range $148.14 - $171.21

Q3 2022

Shares 3,497 Value ($000) $541 Avg Close $151.63 Range $130.00 - $168.48

Q1 2022

Shares 4,178 Value ($000) $767 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,741 Value ($000) $328 Avg Close $170.14 Range $161.99 - $178.50

Q2 2021

Shares 2,800 Value ($000) $538 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,600 Value ($000) $302 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 12,200 Value ($000) $2,002 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 3,100 Value ($000) $443 Avg Close $116.84 Range $106.65 - $127.80

Q2 2019

Shares 4,100 Value ($000) $471 Avg Close $92.76 Range $84.46 - $98.56

Q1 2018

Shares 4,200 Value ($000) $436 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 3,400 Value ($000) $355 Avg Close $77.65 Range $70.91 - $84.16

Q2 2016

Shares 25,614 Value ($000) $1,605 Avg Close $45.66 Range $43.24 - $48.72

Q1 2015

Shares 136 Value ($000) $8 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 8,800 Value ($000) $470 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 2,900 Value ($000) $138 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 300 Value ($000) $14 Avg Close $34.00 Range $32.30 - $36.09

Q4 2013

Shares 1,400 Value ($000) $61 Avg Close $30.07 Range $27.82 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,733	$474	$170.73	$152.73 - $184.76
Q3 2025	296	$54	$193.30	$172.47 - $218.15
Q1 2025	600	$108	$182.23	$167.91 - $200.75
Q4 2024	145	$27	$193.15	$177.58 - $213.46
Q2 2024	120	$0	$176.15	$151.02 - $196.94
Q4 2023	73	$0	$145.50	$130.77 - $162.27
Q3 2023	102	$0	$158.88	$145.47 - $174.32
Q2 2023	307	$0	$159.07	$148.14 - $171.21
Q3 2022	3,497	$541	$151.63	$130.00 - $168.48
Q1 2022	4,178	$767	$157.28	$143.94 - $171.03
Q4 2021	1,741	$328	$170.14	$161.99 - $178.50
Q2 2021	2,800	$538	$164.21	$153.59 - $172.45
Q1 2021	1,600	$302	$151.36	$139.47 - $166.23
Q4 2020	12,200	$2,002	$134.60	$121.31 - $145.09
Q3 2020	3,100	$443	$116.84	$106.65 - $127.80
Q2 2019	4,100	$471	$92.76	$84.46 - $98.56
Q1 2018	4,200	$436	$86.84	$77.93 - $96.48
Q4 2017	3,400	$355	$77.65	$70.91 - $84.16
Q2 2016	25,614	$1,605	$45.66	$43.24 - $48.72
Q1 2015	136	$8	$41.73	$38.26 - $44.65
Q4 2014	8,800	$470	$37.35	$30.46 - $41.42
Q3 2014	2,900	$138	$35.14	$33.49 - $36.26
Q2 2014	300	$14	$34.00	$32.30 - $36.09
Q4 2013	1,400	$61	$30.07	$27.82 - $31.75