TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 359 Value ($000) $25 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 378 Value ($000) $24 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 378 Value ($000) $22 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 378 Value ($000) $21 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 403 Value ($000) $20 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 403 Value ($000) $21 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 403 Value ($000) $23 Avg Close $41.73 Range $38.26 - $44.65
Q3 2014
Shares 403 Value ($000) $19 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 403 Value ($000) $19 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 403 Value ($000) $19 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 403 Value ($000) $18 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 403 Value ($000) $16 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 403 Value ($000) $14 Avg Close $25.31 Range $23.63 - $26.51