TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,171 Value ($000) $2,052 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 19,376 Value ($000) $4,023 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 19,351 Value ($000) $3,477 Avg Close $182.23 Range $167.91 - $200.75

Q3 2023

Shares 1,535 Value ($000) $244 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 22,992 Value ($000) $4,139 Avg Close $159.07 Range $148.14 - $171.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,171	$2,052	$193.30	$172.47 - $218.15
Q2 2025	19,376	$4,023	$174.27	$136.55 - $205.05
Q1 2025	19,351	$3,477	$182.23	$167.91 - $200.75
Q3 2023	1,535	$244	$158.88	$145.47 - $174.32
Q2 2023	22,992	$4,139	$159.07	$148.14 - $171.21