TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,399 Value ($000) $1,176 Avg Close $193.30 Range $172.47 - $218.15

Q4 2021

Shares 1,423 Value ($000) $268 Avg Close $170.14 Range $161.99 - $178.50

Q1 2019

Shares 2,391 Value ($000) $254 Avg Close $85.38 Range $72.70 - $93.33

Q3 2018

Shares 2,707 Value ($000) $290 Avg Close $90.24 Range $83.11 - $94.78

Q2 2017

Shares 7,300 Value ($000) $562 Avg Close $63.16 Range $59.91 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,399	$1,176	$193.30	$172.47 - $218.15
Q4 2021	1,423	$268	$170.14	$161.99 - $178.50
Q1 2019	2,391	$254	$85.38	$72.70 - $93.33
Q3 2018	2,707	$290	$90.24	$83.11 - $94.78
Q2 2017	7,300	$562	$63.16	$59.91 - $66.80