TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,502 Value ($000) $5,118 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 29,570 Value ($000) $5,433 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 29,519 Value ($000) $6,129 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 29,487 Value ($000) $5,299 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 29,622 Value ($000) $5,554 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 29,662 Value ($000) $6,127 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 29,719 Value ($000) $5,781 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 29,965 Value ($000) $5,220 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 29,278 Value ($000) $4,991 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 29,006 Value ($000) $4,612 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 29,030 Value ($000) $5,226 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 29,085 Value ($000) $5,410 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 29,132 Value ($000) $4,813 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 30,280 Value ($000) $4,687 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 30,280 Value ($000) $4,653 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 30,332 Value ($000) $5,565 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 30,392 Value ($000) $5,728 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 30,167 Value ($000) $5,798 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 30,214 Value ($000) $5,810 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 29,806 Value ($000) $5,633 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 29,647 Value ($000) $4,866 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 29,800 Value ($000) $4,255 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 30,668 Value ($000) $3,894 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 29,495 Value ($000) $2,947 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 29,617 Value ($000) $3,800 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 29,738 Value ($000) $3,843 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 30,094 Value ($000) $3,454 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 32,751 Value ($000) $3,474 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 32,569 Value ($000) $3,459 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 32,739 Value ($000) $3,612 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 32,497 Value ($000) $3,296 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 32,883 Value ($000) $3,432 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 33,099 Value ($000) $2,966 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 33,201 Value ($000) $2,556 Avg Close $63.16 Range $59.91 - $66.80