TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,674 Value ($000) $1 Avg Close $170.73 Range $152.73 - $184.76
Q3 2023
Shares 13,660 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32
Q3 2022
Shares 12,055 Value ($000) $1,866 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 6,127 Value ($000) $1,124 Avg Close $157.28 Range $143.94 - $171.03
Q1 2021
Shares 11,219 Value ($000) $2,120 Avg Close $151.36 Range $139.47 - $166.23
Q4 2019
Shares 7,850 Value ($000) $1,007 Avg Close $103.75 Range $96.57 - $110.58
Q2 2019
Shares 28,980 Value ($000) $3,326 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 56,664 Value ($000) $6,010 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 26,475 Value ($000) $2,501 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 5,752 Value ($000) $617 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 11,152 Value ($000) $1,229 Avg Close $87.28 Range $78.25 - $95.77
Q4 2017
Shares 11,858 Value ($000) $1,238 Avg Close $77.65 Range $70.91 - $84.16
Q1 2017
Shares 7,363 Value ($000) $593 Avg Close $60.64 Range $56.48 - $64.66
Q2 2016
Shares 5,656 Value ($000) $354 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 14,175 Value ($000) $814 Avg Close $40.51 Range $35.46 - $44.95
Q1 2014
Shares 6,482 Value ($000) $306 Avg Close $31.94 Range $29.24 - $34.55