TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,794 Value ($000) $5,169 Avg Close $170.73 Range $152.73 - $184.76
Q4 2024
Shares 33,537 Value ($000) $6,289 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,109 Value ($000) $229 Avg Close $192.96 Range $173.27 - $206.55
Q4 2023
Shares 7,263 Value ($000) $1,238 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,394 Value ($000) $1,017 Avg Close $158.88 Range $145.47 - $174.32
Q4 2022
Shares 6,593 Value ($000) $1,089 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 17,961 Value ($000) $2,780 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 14,468 Value ($000) $2,223 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 6,808 Value ($000) $1,249 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 26,562 Value ($000) $5,006 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 28,569 Value ($000) $5,491 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 18,083 Value ($000) $3,477 Avg Close $164.21 Range $153.59 - $172.45
Q2 2020
Shares 2,372 Value ($000) $301 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,277 Value ($000) $627 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 35,294 Value ($000) $4,528 Avg Close $103.75 Range $96.57 - $110.58
Q2 2019
Shares 3,987 Value ($000) $458 Avg Close $92.76 Range $84.46 - $98.56
Q3 2018
Shares 13,770 Value ($000) $1,477 Avg Close $90.24 Range $83.11 - $94.78
Q1 2018
Shares 2,354 Value ($000) $245 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,108 Value ($000) $325 Avg Close $77.65 Range $70.91 - $84.16
Q1 2017
Shares 3,224 Value ($000) $260 Avg Close $60.64 Range $56.48 - $64.66
Q4 2015
Shares 11,318 Value ($000) $620 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 14,044 Value ($000) $723 Avg Close $41.25 Range $38.42 - $43.82