TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,953 Value ($000) $18,035 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 150,400 Value ($000) $27,633 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 125,361 Value ($000) $26,027 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 175,093 Value ($000) $31,464 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 188,769 Value ($000) $35,396 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 193,651 Value ($000) $40,002 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 194,261 Value ($000) $37,790 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 249,994 Value ($000) $43,551 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 311,849 Value ($000) $53,158 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 312,806 Value ($000) $49,739 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 317,324 Value ($000) $57,125 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 350,799 Value ($000) $65,252 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 483,851 Value ($000) $79,942 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 486,582 Value ($000) $75,313 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 620,980 Value ($000) $95,413 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 777,710 Value ($000) $142,694 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 879,580 Value ($000) $165,775 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,317,331 Value ($000) $253,205 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,028,234 Value ($000) $197,730 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 823,434 Value ($000) $155,621 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 808,487 Value ($000) $132,697 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 774,810 Value ($000) $110,635 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 629,557 Value ($000) $79,934 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 1,317,894 Value ($000) $131,697 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,862,225 Value ($000) $238,905 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,192,783 Value ($000) $283,343 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,077,429 Value ($000) $238,406 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 3,045,835 Value ($000) $323,072 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 3,778,201 Value ($000) $357,028 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 3,522,975 Value ($000) $377,980 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 3,257,709 Value ($000) $359,162 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 3,543,569 Value ($000) $368,141 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 3,503,227 Value ($000) $365,876 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 3,077,581 Value ($000) $275,874 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,161,223 Value ($000) $243,177 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,266,534 Value ($000) $263,152 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 2,442,618 Value ($000) $178,238 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 2,079,410 Value ($000) $145,762 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 2,321,462 Value ($000) $145,440 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 2,904,329 Value ($000) $166,766 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 2,692,396 Value ($000) $147,705 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 2,700,317 Value ($000) $133,720 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 2,758,346 Value ($000) $142,216 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 2,700,358 Value ($000) $154,420 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 2,720,571 Value ($000) $145,455 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 2,625,301 Value ($000) $125,202 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 3,115,684 Value ($000) $148,899 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 3,373,463 Value ($000) $159,075 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 3,048,916 Value ($000) $133,878 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 2,492,433 Value ($000) $100,419 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 2,246,996 Value ($000) $78,309 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,953	$18,035	$170.73	$152.73 - $184.76
Q3 2025	150,400	$27,633	$193.30	$172.47 - $218.15
Q2 2025	125,361	$26,027	$174.27	$136.55 - $205.05
Q1 2025	175,093	$31,464	$182.23	$167.91 - $200.75
Q4 2024	188,769	$35,396	$193.15	$177.58 - $213.46
Q3 2024	193,651	$40,002	$192.96	$173.27 - $206.55
Q2 2024	194,261	$37,790	$176.15	$151.02 - $196.94
Q1 2024	249,994	$43,551	$157.89	$147.56 - $168.71
Q4 2023	311,849	$53,158	$145.50	$130.77 - $162.27
Q3 2023	312,806	$49,739	$158.88	$145.47 - $174.32
Q2 2023	317,324	$57,125	$159.07	$148.14 - $171.21
Q1 2023	350,799	$65,252	$161.35	$148.46 - $171.32
Q4 2022	483,851	$79,942	$151.91	$132.23 - $167.17
Q3 2022	486,582	$75,313	$151.63	$130.00 - $168.48
Q2 2022	620,980	$95,413	$150.98	$134.18 - $165.25
Q1 2022	777,710	$142,694	$157.28	$143.94 - $171.03
Q4 2021	879,580	$165,775	$170.14	$161.99 - $178.50
Q3 2021	1,317,331	$253,205	$167.96	$160.58 - $177.32
Q2 2021	1,028,234	$197,730	$164.21	$153.59 - $172.45
Q1 2021	823,434	$155,621	$151.36	$139.47 - $166.23
Q4 2020	808,487	$132,697	$134.60	$121.31 - $145.09
Q3 2020	774,810	$110,635	$116.84	$106.65 - $127.80
Q2 2020	629,557	$79,934	$99.52	$81.55 - $116.07
Q1 2020	1,317,894	$131,697	$101.63	$79.02 - $114.36
Q4 2019	1,862,225	$238,905	$103.75	$96.57 - $110.58
Q3 2019	2,192,783	$283,343	$102.86	$95.10 - $109.51
Q2 2019	2,077,429	$238,406	$92.76	$84.46 - $98.56
Q1 2019	3,045,835	$323,072	$85.38	$72.70 - $93.33
Q4 2018	3,778,201	$357,028	$79.11	$71.44 - $89.28
Q3 2018	3,522,975	$377,980	$90.24	$83.11 - $94.78
Q2 2018	3,257,709	$359,162	$87.28	$78.25 - $95.77
Q1 2018	3,543,569	$368,141	$86.84	$77.93 - $96.48
Q4 2017	3,503,227	$365,876	$77.65	$70.91 - $84.16
Q3 2017	3,077,581	$275,874	$65.19	$60.12 - $71.37
Q2 2017	3,161,223	$243,177	$63.16	$59.91 - $66.80
Q1 2017	3,266,534	$263,152	$60.64	$56.48 - $64.66
Q4 2016	2,442,618	$178,238	$55.48	$51.88 - $58.64
Q3 2016	2,079,410	$145,762	$52.67	$46.53 - $55.85
Q2 2016	2,321,462	$145,440	$45.66	$43.24 - $48.72
Q1 2016	2,904,329	$166,766	$40.51	$35.46 - $44.95
Q4 2015	2,692,396	$147,705	$42.28	$35.53 - $44.99
Q3 2015	2,700,317	$133,720	$36.73	$32.79 - $39.55
Q2 2015	2,758,346	$142,216	$41.25	$38.42 - $43.82
Q1 2015	2,700,358	$154,420	$41.73	$38.26 - $44.65
Q4 2014	2,720,571	$145,455	$37.35	$30.46 - $41.42
Q3 2014	2,625,301	$125,202	$35.14	$33.49 - $36.26
Q2 2014	3,115,684	$148,899	$34.00	$32.30 - $36.09
Q1 2014	3,373,463	$159,075	$31.94	$29.24 - $34.55
Q4 2013	3,048,916	$133,878	$30.07	$27.82 - $31.75
Q3 2013	2,492,433	$100,419	$27.71	$24.70 - $29.26
Q2 2013	2,246,996	$78,309	$25.31	$23.63 - $26.51