TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,200 Value ($000) $44,622 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 117,800 Value ($000) $21,643 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 37,200 Value ($000) $7,723 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 73,300 Value ($000) $13,172 Avg Close $182.23 Range $167.91 - $200.75
Q2 2023
Shares 28,800 Value ($000) $5,185 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 49,100 Value ($000) $9,133 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 42,400 Value ($000) $7 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 42,500 Value ($000) $6,578 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 52,200 Value ($000) $8,021 Avg Close $150.98 Range $134.18 - $165.25
Q4 2021
Shares 76,000 Value ($000) $14,324 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 74,400 Value ($000) $14,300 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 75,900 Value ($000) $14,596 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 74,400 Value ($000) $14,061 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 81,300 Value ($000) $13,344 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 81,700 Value ($000) $11,666 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 64,800 Value ($000) $8,228 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 44,700 Value ($000) $4,467 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 46,200 Value ($000) $5,927 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 46,800 Value ($000) $6,048 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 43,500 Value ($000) $4,992 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 46,400 Value ($000) $4,922 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 46,700 Value ($000) $5,010 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 51,000 Value ($000) $5,623 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 88,800 Value ($000) $9,225 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 116,100 Value ($000) $12,125 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 101,100 Value ($000) $9,063 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 103,900 Value ($000) $7,993 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 111,700 Value ($000) $8,999 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 109,400 Value ($000) $7,983 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 123,700 Value ($000) $8,681 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 115,400 Value ($000) $7,230 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 96,400 Value ($000) $5,535 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 93,600 Value ($000) $5,130 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 114,000 Value ($000) $5,645 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 151,300 Value ($000) $7,793 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 142,200 Value ($000) $8,132 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 233,000 Value ($000) $12,457 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 291,000 Value ($000) $13,878 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 297,100 Value ($000) $14,198 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 282,600 Value ($000) $13,325 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 253,900 Value ($000) $11,149 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 229,300 Value ($000) $9,234 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 236,700 Value ($000) $8,254 Avg Close $25.31 Range $23.63 - $26.51