TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,540 Value ($000) $11,024 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 13,877 Value ($000) $2,550 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 160,242 Value ($000) $28,795 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 35,982 Value ($000) $7,433 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 189,231 Value ($000) $36,811 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 299,990 Value ($000) $52,261 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 232,353 Value ($000) $39,607 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 83,718 Value ($000) $13,312 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 44,629 Value ($000) $8,034 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 204,699 Value ($000) $38,076 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 67,831 Value ($000) $11,207 Avg Close $151.91 Range $132.23 - $167.17

Q2 2021

Shares 8,379 Value ($000) $1,611 Avg Close $164.21 Range $153.59 - $172.45

Q2 2020

Shares 26,553 Value ($000) $3,371 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 61,775 Value ($000) $6,173 Avg Close $101.63 Range $79.02 - $114.36

Q4 2018

Shares 135,672 Value ($000) $12,821 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 68,225 Value ($000) $7,320 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 44,079 Value ($000) $4,860 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 86,820 Value ($000) $9,020 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 30,168 Value ($000) $3,151 Avg Close $77.65 Range $70.91 - $84.16

Q4 2016

Shares 80,139 Value ($000) $5,848 Avg Close $55.48 Range $51.88 - $58.64

Q1 2015

Shares 9,680 Value ($000) $554 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 27,057 Value ($000) $1,447 Avg Close $37.35 Range $30.46 - $41.42

Q2 2013

Shares 10,141 Value ($000) $353 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,540	$11,024	$170.73	$152.73 - $184.76
Q3 2025	13,877	$2,550	$193.30	$172.47 - $218.15
Q1 2025	160,242	$28,795	$182.23	$167.91 - $200.75
Q3 2024	35,982	$7,433	$192.96	$173.27 - $206.55
Q2 2024	189,231	$36,811	$176.15	$151.02 - $196.94
Q1 2024	299,990	$52,261	$157.89	$147.56 - $168.71
Q4 2023	232,353	$39,607	$145.50	$130.77 - $162.27
Q3 2023	83,718	$13,312	$158.88	$145.47 - $174.32
Q2 2023	44,629	$8,034	$159.07	$148.14 - $171.21
Q1 2023	204,699	$38,076	$161.35	$148.46 - $171.32
Q4 2022	67,831	$11,207	$151.91	$132.23 - $167.17
Q2 2021	8,379	$1,611	$164.21	$153.59 - $172.45
Q2 2020	26,553	$3,371	$99.52	$81.55 - $116.07
Q1 2020	61,775	$6,173	$101.63	$79.02 - $114.36
Q4 2018	135,672	$12,821	$79.11	$71.44 - $89.28
Q3 2018	68,225	$7,320	$90.24	$83.11 - $94.78
Q2 2018	44,079	$4,860	$87.28	$78.25 - $95.77
Q1 2018	86,820	$9,020	$86.84	$77.93 - $96.48
Q4 2017	30,168	$3,151	$77.65	$70.91 - $84.16
Q4 2016	80,139	$5,848	$55.48	$51.88 - $58.64
Q1 2015	9,680	$554	$41.73	$38.26 - $44.65
Q4 2014	27,057	$1,447	$37.35	$30.46 - $41.42
Q2 2013	10,141	$353	$25.31	$23.63 - $26.51