TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,601 Value ($000) $203 Avg Close $99.52 Range $81.55 - $116.07

Q3 2019

Shares 32,123 Value ($000) $4,152 Avg Close $102.86 Range $95.10 - $109.51

Q2 2016

Shares 23,646 Value ($000) $1,481 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 26,904 Value ($000) $1,545 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 26,637 Value ($000) $1,460 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 23,548 Value ($000) $1,166 Avg Close $36.73 Range $32.79 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,601	$203	$99.52	$81.55 - $116.07
Q3 2019	32,123	$4,152	$102.86	$95.10 - $109.51
Q2 2016	23,646	$1,481	$45.66	$43.24 - $48.72
Q1 2016	26,904	$1,545	$40.51	$35.46 - $44.95
Q4 2015	26,637	$1,460	$42.28	$35.53 - $44.99
Q3 2015	23,548	$1,166	$36.73	$32.79 - $39.55